| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:04:33 AM | 13.970 | 0 |
| 2024-08-13 | 10:54:19 AM | 13.970 | 0 |
| 2024-08-13 | 9:53:37 AM | 14.000 | 0 |
| 2024-08-12 | 4:30:36 PM | 14.040 | 0 |
| 2024-08-12 | 3:28:15 PM | 13.980 | 0 |
| 2024-08-12 | 2:18:17 PM | 13.990 | 0 |
| 2024-08-12 | 1:13:46 PM | 14.030 | 0 |
| 2024-08-12 | 12:05:16 PM | 14.030 | 0 |
| 2024-08-12 | 11:03:36 AM | 14.070 | 0 |
| 2024-08-12 | 9:56:08 AM | 14.070 | 0 |
| 2024-08-12 | 8:48:20 AM | 13.860 | 0 |