| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 11:09:25 AM | 31.730 | 0 |
| 2024-07-04 | 9:55:56 AM | 31.730 | 0 |
| 2024-07-04 | 9:28:09 AM | 31.730 | 0 |
| 2024-07-04 | 9:00:18 AM | 31.720 | 0 |
| 2024-07-03 | 9:38:31 PM | 31.720 | 0 |
| 2024-07-03 | 9:27:27 PM | 31.720 | 0 |
| 2024-07-03 | 8:11:02 PM | 31.720 | 0 |
| 2024-07-03 | 6:59:08 PM | 31.720 | 0 |
| 2024-07-03 | 5:48:01 PM | 31.720 | 0 |
| 2024-07-03 | 4:38:36 PM | 31.720 | 0 |
| 2024-07-03 | 3:25:50 PM | 31.720 | 0 |
| 2024-07-03 | 2:19:47 PM | 31.720 | 0 |
| 2024-07-03 | 1:11:17 PM | 31.720 | 0 |