| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 02.07.2024 | 16:26:08 | 31,710 | 0 |
| 02.07.2024 | 15:48:37 | 31,710 | 0 |
| 02.07.2024 | 15:22:52 | 31,710 | 0 |
| 02.07.2024 | 14:18:20 | 31,710 | 0 |
| 02.07.2024 | 13:15:10 | 31,700 | 0 |
| 02.07.2024 | 12:37:58 | 31,700 | 0 |
| 02.07.2024 | 12:11:10 | 31,700 | 0 |
| 02.07.2024 | 10:56:02 | 31,700 | 0 |
| 02.07.2024 | 09:45:09 | 31,690 | 0 |
| 02.07.2024 | 09:21:42 | 31,690 | 0 |
| 02.07.2024 | 08:47:04 | 31,710 | 0 |
| 01.07.2024 | 21:48:13 | 31,710 | 0 |
| 01.07.2024 | 21:21:52 | 31,710 | 0 |