| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:43:38 PM | 31.730 | 0 |
| 2024-07-05 | 9:25:07 PM | 31.730 | 0 |
| 2024-07-05 | 8:14:01 PM | 31.730 | 0 |
| 2024-07-05 | 7:11:09 PM | 31.730 | 0 |
| 2024-07-05 | 6:01:19 PM | 31.730 | 0 |
| 2024-07-05 | 5:31:17 PM | 31.730 | 0 |
| 2024-07-05 | 4:46:00 PM | 31.730 | 0 |
| 2024-07-05 | 3:45:41 PM | 31.730 | 0 |
| 2024-07-05 | 2:32:03 PM | 31.730 | 0 |
| 2024-07-05 | 1:18:08 PM | 31.730 | 0 |
| 2024-07-05 | 12:32:59 PM | 31.730 | 0 |
| 2024-07-05 | 12:15:16 PM | 31.730 | 0 |
| 2024-07-05 | 11:03:41 AM | 31.730 | 0 |