| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 05.07.2024 | 09:47:42 | 41,590 | 0 |
| 05.07.2024 | 09:24:22 | 41,590 | 0 |
| 05.07.2024 | 08:49:48 | 41,590 | 0 |
| 04.07.2024 | 21:48:53 | 41,580 | 0 |
| 04.07.2024 | 20:56:08 | 41,580 | 0 |
| 04.07.2024 | 19:46:00 | 41,580 | 0 |
| 04.07.2024 | 18:35:18 | 41,580 | 0 |
| 04.07.2024 | 17:33:03 | 41,580 | 0 |
| 04.07.2024 | 16:29:24 | 41,590 | 0 |
| 04.07.2024 | 15:23:55 | 41,590 | 0 |
| 04.07.2024 | 14:22:25 | 41,580 | 0 |
| 04.07.2024 | 13:15:56 | 41,580 | 0 |
| 04.07.2024 | 12:13:26 | 41,580 | 0 |