| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:09:44 AM | 41.730 | 0 |
| 2024-07-26 | 9:39:07 PM | 41.730 | 0 |
| 2024-07-26 | 8:29:06 PM | 41.730 | 0 |
| 2024-07-26 | 7:12:45 PM | 41.730 | 0 |
| 2024-07-26 | 5:56:06 PM | 41.730 | 0 |
| 2024-07-26 | 4:48:30 PM | 41.730 | 0 |
| 2024-07-26 | 3:46:59 PM | 41.730 | 0 |
| 2024-07-26 | 2:32:02 PM | 41.720 | 0 |
| 2024-07-26 | 1:23:59 PM | 41.720 | 0 |
| 2024-07-26 | 12:18:10 PM | 41.720 | 0 |
| 2024-07-26 | 11:13:47 AM | 41.720 | 0 |
| 2024-07-26 | 11:11:56 AM | 41.720 | 0 |
| 2024-07-26 | 10:01:25 AM | 41.720 | 0 |