| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:49 PM | 41.740 | 0 |
| 2024-08-02 | 9:10:40 PM | 41.740 | 0 |
| 2024-08-02 | 5:56:03 PM | 41.740 | 0 |
| 2024-08-02 | 5:15:53 PM | 41.740 | 0 |
| 2024-08-02 | 5:07:54 PM | 41.740 | 0 |
| 2024-08-02 | 4:44:17 PM | 41.740 | 0 |
| 2024-08-02 | 4:17:48 PM | 41.740 | 0 |
| 2024-08-02 | 3:30:12 PM | 41.750 | 0 |
| 2024-08-02 | 2:25:22 PM | 41.750 | 0 |
| 2024-08-02 | 1:20:17 PM | 41.750 | 0 |
| 2024-08-02 | 12:16:41 PM | 41.750 | 0 |
| 2024-08-02 | 11:02:45 AM | 41.760 | 0 |
| 2024-08-02 | 9:54:16 AM | 41.760 | 0 |