| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 12:04:30 PM | 41.750 | 0 |
| 2024-07-31 | 11:03:45 AM | 41.750 | 0 |
| 2024-07-31 | 9:49:37 AM | 41.750 | 0 |
| 2024-07-31 | 8:56:04 AM | 41.740 | 0 |
| 2024-07-31 | 8:22:22 AM | 41.740 | 0 |
| 2024-07-30 | 9:39:51 PM | 41.740 | 0 |
| 2024-07-30 | 9:20:31 PM | 41.740 | 0 |
| 2024-07-30 | 8:14:52 PM | 41.740 | 0 |
| 2024-07-30 | 6:59:26 PM | 41.740 | 0 |
| 2024-07-30 | 5:55:24 PM | 41.740 | 0 |
| 2024-07-30 | 4:39:36 PM | 41.740 | 0 |
| 2024-07-30 | 3:30:00 PM | 41.740 | 0 |
| 2024-07-30 | 2:24:36 PM | 41.740 | 0 |