| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 7:04:19 PM | 5.760 | 0 |
| 2024-08-26 | 5:49:41 PM | 5.750 | 0 |
| 2024-08-26 | 4:46:24 PM | 5.810 | 0 |
| 2024-08-26 | 3:36:52 PM | 5.800 | 0 |
| 2024-08-26 | 2:28:39 PM | 5.780 | 0 |
| 2024-08-26 | 1:25:03 PM | 5.770 | 0 |
| 2024-08-26 | 12:16:57 PM | 5.790 | 0 |
| 2024-08-26 | 11:01:43 AM | 5.780 | 0 |
| 2024-08-26 | 9:59:07 AM | 5.760 | 0 |
| 2024-08-26 | 8:51:44 AM | 5.690 | 0 |