| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 14:07:07 | 10,350 | 0 |
| 03.09.2024 | 13:03:28 | 10,330 | 0 |
| 03.09.2024 | 12:02:16 | 10,410 | 0 |
| 03.09.2024 | 10:48:50 | 10,490 | 0 |
| 03.09.2024 | 09:51:21 | 10,550 | 0 |
| 03.09.2024 | 09:45:43 | 10,560 | 0 |
| 03.09.2024 | 08:56:20 | 10,610 | 0 |
| 02.09.2024 | 21:39:11 | 10,600 | 0 |
| 02.09.2024 | 21:20:25 | 10,580 | 0 |
| 02.09.2024 | 20:16:26 | 10,580 | 0 |
| 02.09.2024 | 19:13:13 | 10,600 | 0 |
| 02.09.2024 | 18:00:02 | 10,600 | 0 |
| 02.09.2024 | 16:57:03 | 10,630 | 0 |