| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:50:45 AM | 11.740 | 0 |
| 2024-07-29 | 8:15:17 AM | 11.730 | 0 |
| 2024-07-26 | 9:38:22 PM | 11.710 | 0 |
| 2024-07-26 | 8:47:45 PM | 11.710 | 0 |
| 2024-07-26 | 7:35:29 PM | 11.720 | 0 |
| 2024-07-26 | 6:31:27 PM | 11.710 | 0 |
| 2024-07-26 | 5:27:10 PM | 11.730 | 0 |
| 2024-07-26 | 4:25:12 PM | 11.730 | 0 |
| 2024-07-26 | 3:22:29 PM | 11.760 | 0 |
| 2024-07-26 | 2:17:54 PM | 11.760 | 0 |
| 2024-07-26 | 1:15:47 PM | 11.750 | 0 |
| 2024-07-26 | 12:04:57 PM | 11.770 | 0 |
| 2024-07-26 | 11:27:46 AM | 11.800 | 0 |