| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:35:20 PM | 11.780 | 0 |
| 2024-07-30 | 9:29:56 PM | 11.780 | 0 |
| 2024-07-30 | 8:17:27 PM | 11.780 | 0 |
| 2024-07-30 | 7:05:38 PM | 11.780 | 0 |
| 2024-07-30 | 6:03:25 PM | 11.750 | 0 |
| 2024-07-30 | 5:00:25 PM | 11.880 | 0 |
| 2024-07-30 | 3:47:24 PM | 11.910 | 0 |
| 2024-07-30 | 2:33:41 PM | 11.830 | 0 |
| 2024-07-30 | 1:19:29 PM | 11.780 | 0 |
| 2024-07-30 | 12:14:35 PM | 11.800 | 0 |
| 2024-07-30 | 11:13:30 AM | 11.830 | 0 |
| 2024-07-30 | 11:03:43 AM | 11.860 | 0 |
| 2024-07-30 | 9:56:51 AM | 11.800 | 0 |