| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 8:07:29 PM | 29.720 | 0 |
| 2024-07-09 | 6:56:24 PM | 29.740 | 0 |
| 2024-07-09 | 5:40:28 PM | 29.740 | 0 |
| 2024-07-09 | 5:36:16 PM | 29.740 | 0 |
| 2024-07-09 | 4:40:11 PM | 29.740 | 0 |
| 2024-07-09 | 3:26:27 PM | 29.740 | 0 |
| 2024-07-09 | 2:24:37 PM | 29.740 | 0 |
| 2024-07-09 | 1:22:57 PM | 29.740 | 0 |
| 2024-07-09 | 12:06:21 PM | 29.740 | 0 |
| 2024-07-09 | 11:05:43 AM | 29.740 | 0 |
| 2024-07-09 | 10:28:18 AM | 29.740 | 0 |
| 2024-07-09 | 9:56:47 AM | 29.740 | 0 |
| 2024-07-09 | 8:51:51 AM | 29.740 | 0 |