| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 9:46:15 AM | 29.710 | 0 |
| 2024-06-27 | 8:53:55 AM | 29.710 | 0 |
| 2024-06-27 | 8:20:12 AM | 29.710 | 0 |
| 2024-06-27 | 8:17:53 AM | 29.710 | 0 |
| 2024-06-26 | 9:48:08 PM | 29.710 | 0 |
| 2024-06-26 | 9:30:06 PM | 29.710 | 0 |
| 2024-06-26 | 8:23:47 PM | 29.710 | 0 |
| 2024-06-26 | 7:07:43 PM | 29.710 | 0 |
| 2024-06-26 | 6:04:46 PM | 29.710 | 0 |
| 2024-06-26 | 4:52:31 PM | 29.700 | 0 |
| 2024-06-26 | 3:50:31 PM | 29.700 | 0 |
| 2024-06-26 | 3:25:59 PM | 29.700 | 0 |
| 2024-06-26 | 2:41:17 PM | 29.700 | 0 |