| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:30:26 PM | 29.790 | 0 |
| 2024-07-22 | 2:21:54 PM | 29.780 | 0 |
| 2024-07-22 | 1:17:03 PM | 29.780 | 0 |
| 2024-07-22 | 12:04:25 PM | 29.780 | 0 |
| 2024-07-22 | 10:59:40 AM | 29.790 | 0 |
| 2024-07-22 | 9:53:04 AM | 29.790 | 0 |
| 2024-07-22 | 8:58:02 AM | 29.780 | 0 |
| 2024-07-22 | 8:32:17 AM | 29.780 | 0 |