| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:54:35 AM | 29.800 | 0 |
| 2024-07-26 | 8:48:26 AM | 29.800 | 0 |
| 2024-07-25 | 9:38:04 PM | 29.800 | 0 |
| 2024-07-25 | 9:01:41 PM | 29.800 | 0 |
| 2024-07-25 | 7:54:24 PM | 29.800 | 0 |
| 2024-07-25 | 6:52:53 PM | 29.800 | 0 |
| 2024-07-25 | 5:37:36 PM | 29.800 | 0 |
| 2024-07-25 | 4:36:15 PM | 29.800 | 0 |
| 2024-07-25 | 3:32:51 PM | 29.800 | 0 |
| 2024-07-25 | 2:29:09 PM | 29.800 | 0 |
| 2024-07-25 | 1:16:40 PM | 29.800 | 0 |
| 2024-07-25 | 12:34:37 PM | 29.800 | 0 |
| 2024-07-25 | 12:07:33 PM | 29.800 | 0 |