| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 11:30:25 AM | 29.710 | 0 |
| 2024-06-26 | 11:08:40 AM | 29.710 | 0 |
| 2024-06-26 | 9:55:36 AM | 29.710 | 0 |
| 2024-06-26 | 8:59:40 AM | 29.700 | 0 |
| 2024-06-25 | 9:44:06 PM | 29.700 | 0 |
| 2024-06-25 | 9:14:54 PM | 29.700 | 0 |
| 2024-06-25 | 8:11:08 PM | 29.700 | 0 |
| 2024-06-25 | 7:05:06 PM | 29.700 | 0 |
| 2024-06-25 | 5:53:03 PM | 29.700 | 0 |
| 2024-06-25 | 4:39:28 PM | 29.700 | 0 |
| 2024-06-25 | 3:31:13 PM | 29.700 | 0 |
| 2024-06-25 | 2:15:14 PM | 29.700 | 0 |
| 2024-06-25 | 1:10:13 PM | 29.700 | 0 |