| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 2:47:54 PM | 23.890 | 0 |
| 2024-08-08 | 2:30:15 PM | 23.890 | 0 |
| 2024-08-08 | 1:19:29 PM | 23.890 | 0 |
| 2024-08-08 | 12:08:31 PM | 23.890 | 0 |
| 2024-08-08 | 11:01:54 AM | 23.890 | 0 |
| 2024-08-08 | 9:48:22 AM | 23.890 | 0 |
| 2024-08-08 | 9:30:31 AM | 23.890 | 0 |
| 2024-08-07 | 9:49:50 PM | 23.860 | 0 |
| 2024-08-07 | 9:24:14 PM | 23.860 | 0 |
| 2024-08-07 | 8:16:20 PM | 23.870 | 0 |
| 2024-08-07 | 7:10:07 PM | 23.870 | 0 |
| 2024-08-07 | 5:53:41 PM | 23.870 | 0 |
| 2024-08-07 | 4:52:05 PM | 23.880 | 0 |