| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:47:09 AM | 23.980 | 0 |
| 2024-09-17 | 9:27:34 AM | 23.980 | 0 |
| 2024-09-17 | 9:00:20 AM | 23.970 | 0 |
| 2024-09-16 | 9:50:14 PM | 23.980 | 0 |
| 2024-09-16 | 8:59:42 PM | 23.980 | 0 |
| 2024-09-16 | 7:53:18 PM | 23.980 | 0 |
| 2024-09-16 | 6:52:29 PM | 23.980 | 0 |
| 2024-09-16 | 5:44:27 PM | 23.980 | 0 |
| 2024-09-16 | 5:37:30 PM | 23.980 | 0 |
| 2024-09-16 | 4:30:34 PM | 23.980 | 0 |
| 2024-09-16 | 4:00:00 PM | 23.980 | 0 |
| 2024-09-16 | 3:30:13 PM | 23.980 | 0 |
| 2024-09-16 | 2:29:06 PM | 23.980 | 0 |