| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 3:21:20 PM | 23.960 | 0 |
| 2024-09-09 | 2:19:17 PM | 23.960 | 0 |
| 2024-09-09 | 1:19:00 PM | 23.960 | 0 |
| 2024-09-09 | 12:08:11 PM | 23.960 | 0 |
| 2024-09-09 | 11:27:25 AM | 23.960 | 0 |
| 2024-09-09 | 11:01:27 AM | 23.960 | 0 |
| 2024-09-09 | 9:50:32 AM | 23.960 | 0 |
| 2024-09-09 | 8:49:06 AM | 23.950 | 0 |