| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 5:39:07 PM | 40.220 | 0 |
| 2024-08-06 | 4:33:42 PM | 39.960 | 0 |
| 2024-08-06 | 3:25:55 PM | 39.940 | 0 |
| 2024-08-06 | 2:13:11 PM | 39.520 | 0 |
| 2024-08-06 | 1:07:01 PM | 39.550 | 0 |
| 2024-08-06 | 12:06:54 PM | 39.530 | 0 |
| 2024-08-06 | 10:52:13 AM | 39.820 | 0 |
| 2024-08-06 | 9:51:43 AM | 39.880 | 0 |
| 2024-08-06 | 8:52:21 AM | 40.410 | 0 |
| 2024-08-05 | 9:44:48 PM | 40.280 | 0 |
| 2024-08-05 | 9:06:15 PM | 40.300 | 0 |
| 2024-08-05 | 8:00:03 PM | 40.330 | 0 |
| 2024-08-05 | 6:49:09 PM | 40.310 | 0 |