| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:47:34 AM | 40.620 | 0 |
| 2024-07-10 | 8:49:45 AM | 40.630 | 0 |
| 2024-07-10 | 8:17:54 AM | 40.680 | 0 |
| 2024-07-09 | 9:42:27 PM | 40.750 | 0 |
| 2024-07-09 | 8:57:12 PM | 40.750 | 0 |
| 2024-07-09 | 7:54:39 PM | 40.750 | 0 |
| 2024-07-09 | 6:53:50 PM | 40.780 | 0 |
| 2024-07-09 | 5:51:22 PM | 40.690 | 0 |
| 2024-07-09 | 5:35:16 PM | 40.640 | 0 |
| 2024-07-09 | 4:35:42 PM | 40.990 | 0 |
| 2024-07-09 | 3:29:10 PM | 41.000 | 0 |
| 2024-07-09 | 2:26:27 PM | 41.040 | 0 |
| 2024-07-09 | 1:22:39 PM | 41.250 | 0 |