| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:39:19 PM | 42.880 | 0 |
| 7/12/2024 | 9:08:35 PM | 42.900 | 0 |
| 7/12/2024 | 8:00:49 PM | 42.920 | 0 |
| 7/12/2024 | 6:49:34 PM | 42.950 | 0 |
| 7/12/2024 | 5:48:12 PM | 42.850 | 0 |
| 7/12/2024 | 4:32:46 PM | 43.030 | 0 |
| 7/12/2024 | 3:21:56 PM | 42.860 | 0 |
| 7/12/2024 | 2:21:27 PM | 42.920 | 0 |
| 7/12/2024 | 1:17:06 PM | 42.850 | 0 |
| 7/12/2024 | 12:14:42 PM | 42.950 | 0 |
| 7/12/2024 | 10:59:49 AM | 43.120 | 0 |
| 7/12/2024 | 9:51:04 AM | 43.350 | 0 |
| 7/12/2024 | 8:48:53 AM | 43.240 | 0 |