| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:37:49 PM | 41.890 | 0 |
| 2024-08-29 | 9:26:22 PM | 41.890 | 0 |
| 2024-08-29 | 8:22:00 PM | 41.910 | 0 |
| 2024-08-29 | 7:13:35 PM | 41.810 | 0 |
| 2024-08-29 | 6:02:27 PM | 41.850 | 0 |
| 2024-08-29 | 4:51:34 PM | 41.970 | 0 |
| 2024-08-29 | 4:39:59 PM | 41.980 | 0 |
| 2024-08-29 | 3:58:08 PM | 41.850 | 0 |
| 2024-08-29 | 3:47:25 PM | 41.760 | 0 |
| 2024-08-29 | 3:22:12 PM | 41.790 | 0 |
| 2024-08-29 | 2:36:44 PM | 41.880 | 0 |
| 2024-08-29 | 1:22:05 PM | 41.840 | 0 |
| 2024-08-29 | 12:08:56 PM | 41.960 | 0 |