| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:17 AM | 41.450 | 0 |
| 2024-07-26 | 8:56:40 AM | 41.370 | 0 |
| 2024-07-25 | 9:49:50 PM | 41.450 | 0 |
| 2024-07-25 | 8:24:50 PM | 41.480 | 0 |
| 2024-07-25 | 7:21:41 PM | 41.500 | 0 |
| 2024-07-25 | 6:16:53 PM | 41.480 | 0 |
| 2024-07-25 | 5:08:01 PM | 41.550 | 0 |
| 2024-07-25 | 3:55:47 PM | 41.480 | 0 |
| 2024-07-25 | 2:41:29 PM | 41.370 | 0 |
| 2024-07-25 | 1:41:31 PM | 41.210 | 0 |
| 2024-07-25 | 12:46:47 PM | 41.330 | 0 |
| 2024-07-25 | 12:25:18 PM | 41.300 | 0 |
| 2024-07-25 | 11:11:13 AM | 41.430 | 0 |