| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 4:33:38 PM | 34.730 | 0 |
| 2024-08-07 | 3:48:36 PM | 34.720 | 0 |
| 2024-08-07 | 2:34:52 PM | 34.710 | 0 |
| 2024-08-07 | 1:20:49 PM | 34.710 | 0 |
| 2024-08-07 | 12:05:30 PM | 34.710 | 0 |
| 2024-08-07 | 10:54:50 AM | 34.700 | 0 |
| 2024-08-07 | 9:52:36 AM | 34.700 | 0 |
| 2024-08-07 | 9:38:11 AM | 34.690 | 0 |
| 2024-08-07 | 8:45:04 AM | 34.700 | 0 |
| 2024-08-06 | 9:47:08 PM | 34.700 | 0 |
| 2024-08-06 | 9:30:03 PM | 34.700 | 0 |
| 2024-08-06 | 8:27:32 PM | 34.700 | 0 |
| 2024-08-06 | 7:13:42 PM | 34.700 | 0 |