| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:55:12 AM | 34.710 | 0 |
| 2024-07-24 | 9:45:40 PM | 34.710 | 0 |
| 2024-07-24 | 9:13:39 PM | 34.710 | 0 |
| 2024-07-24 | 8:12:50 PM | 34.710 | 0 |
| 2024-07-24 | 7:12:36 PM | 34.710 | 0 |
| 2024-07-24 | 6:08:14 PM | 34.710 | 0 |
| 2024-07-24 | 5:00:35 PM | 34.710 | 0 |
| 2024-07-24 | 4:32:57 PM | 34.710 | 0 |
| 2024-07-24 | 3:51:05 PM | 34.710 | 0 |
| 2024-07-24 | 2:42:13 PM | 34.710 | 0 |
| 2024-07-24 | 1:34:57 PM | 34.710 | 0 |
| 2024-07-24 | 12:20:16 PM | 34.710 | 0 |
| 2024-07-24 | 11:04:55 AM | 34.700 | 0 |