| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 6:37:23 PM | 34.580 | 0 |
| 2024-07-09 | 5:35:37 PM | 34.580 | 0 |
| 2024-07-09 | 5:26:24 PM | 34.570 | 0 |
| 2024-07-09 | 4:28:36 PM | 34.600 | 0 |
| 2024-07-09 | 3:23:36 PM | 34.600 | 0 |
| 2024-07-09 | 2:19:46 PM | 34.600 | 0 |
| 2024-07-09 | 1:12:10 PM | 34.600 | 0 |
| 2024-07-09 | 12:02:35 PM | 34.600 | 0 |
| 2024-07-09 | 10:54:02 AM | 34.600 | 0 |
| 2024-07-09 | 10:30:37 AM | 34.600 | 0 |
| 2024-07-09 | 9:50:23 AM | 34.600 | 0 |
| 2024-07-09 | 8:45:32 AM | 34.600 | 0 |
| 2024-07-09 | 8:29:24 AM | 34.600 | 0 |