| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 12:19:28 PM | 11.800 | 0 |
| 2024-08-13 | 12:17:54 PM | 11.800 | 0 |
| 2024-08-13 | 11:11:00 AM | 11.810 | 0 |
| 2024-08-13 | 10:49:27 AM | 11.810 | 0 |
| 2024-08-13 | 9:59:44 AM | 11.810 | 0 |
| 2024-08-13 | 8:59:08 AM | 11.810 | 0 |
| 2024-08-12 | 9:41:09 PM | 11.780 | 0 |
| 2024-08-12 | 9:17:07 PM | 11.780 | 0 |
| 2024-08-12 | 8:05:48 PM | 11.780 | 0 |
| 2024-08-12 | 6:50:24 PM | 11.780 | 0 |
| 2024-08-12 | 5:49:49 PM | 11.780 | 0 |
| 2024-08-12 | 4:49:11 PM | 11.780 | 0 |
| 2024-08-12 | 3:43:22 PM | 11.770 | 0 |