| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 1:20:52 PM | 11.620 | 0 |
| 2024-07-15 | 12:09:00 PM | 11.640 | 0 |
| 2024-07-15 | 11:03:40 AM | 11.640 | 0 |
| 2024-07-15 | 9:52:01 AM | 11.650 | 0 |
| 2024-07-15 | 9:34:06 AM | 11.660 | 0 |
| 2024-07-15 | 8:54:13 AM | 11.650 | 0 |
| 2024-07-12 | 9:47:56 PM | 11.670 | 0 |
| 2024-07-12 | 8:32:40 PM | 11.680 | 0 |
| 2024-07-12 | 7:24:52 PM | 11.680 | 0 |
| 2024-07-12 | 6:18:20 PM | 11.670 | 0 |
| 2024-07-12 | 5:01:59 PM | 11.680 | 0 |
| 2024-07-12 | 3:46:12 PM | 11.670 | 0 |
| 2024-07-12 | 2:29:57 PM | 11.660 | 0 |