| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 12:04:47 PM | 11.570 | 0 |
| 2024-07-16 | 11:00:02 AM | 11.570 | 0 |
| 2024-07-16 | 9:54:48 AM | 11.550 | 0 |
| 2024-07-16 | 9:52:16 AM | 11.550 | 0 |
| 2024-07-16 | 8:58:43 AM | 11.510 | 0 |
| 2024-07-16 | 8:24:34 AM | 11.530 | 0 |
| 2024-07-15 | 9:42:12 PM | 11.540 | 0 |
| 2024-07-15 | 8:52:58 PM | 11.550 | 0 |
| 2024-07-15 | 7:50:12 PM | 11.550 | 0 |
| 2024-07-15 | 6:43:47 PM | 11.560 | 0 |
| 2024-07-15 | 5:42:56 PM | 11.580 | 0 |
| 2024-07-15 | 4:33:53 PM | 11.600 | 0 |
| 2024-07-15 | 3:33:19 PM | 11.620 | 0 |