| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-02 | 12:00:46 PM | 4.820 | 0 |
| 2024-07-02 | 10:53:37 AM | 4.810 | 0 |
| 2024-07-02 | 9:49:55 AM | 4.800 | 0 |
| 2024-07-02 | 9:33:31 AM | 4.820 | 0 |
| 2024-07-02 | 8:57:10 AM | 4.780 | 0 |
| 2024-07-01 | 9:49:51 PM | 4.830 | 0 |
| 2024-07-01 | 9:08:58 PM | 4.840 | 0 |
| 2024-07-01 | 8:08:18 PM | 4.840 | 0 |
| 2024-07-01 | 6:52:47 PM | 4.830 | 0 |
| 2024-07-01 | 5:43:20 PM | 4.830 | 0 |
| 2024-07-01 | 4:42:42 PM | 4.830 | 0 |
| 2024-07-01 | 4:40:39 PM | 4.840 | 0 |
| 2024-07-01 | 3:29:16 PM | 4.870 | 0 |