| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:48:54 PM | 5.130 | 0 |
| 2024-07-23 | 9:03:19 PM | 5.130 | 0 |
| 2024-07-23 | 7:47:52 PM | 5.130 | 0 |
| 2024-07-23 | 6:43:27 PM | 5.150 | 0 |
| 2024-07-23 | 5:37:34 PM | 5.150 | 0 |
| 2024-07-23 | 4:21:41 PM | 5.160 | 0 |
| 2024-07-23 | 3:12:30 PM | 5.140 | 0 |
| 2024-07-23 | 2:11:25 PM | 5.150 | 0 |
| 2024-07-23 | 1:10:27 PM | 5.160 | 0 |
| 2024-07-23 | 12:50:32 PM | 5.170 | 0 |
| 2024-07-23 | 12:09:01 PM | 5.160 | 0 |
| 2024-07-23 | 11:00:50 AM | 5.160 | 0 |
| 2024-07-23 | 9:47:37 AM | 5.150 | 0 |