| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:25:11 AM | 4.910 | 0 |
| 2024-07-03 | 8:53:06 AM | 4.930 | 0 |
| 2024-07-02 | 9:47:02 PM | 4.930 | 0 |
| 2024-07-02 | 9:25:24 PM | 4.930 | 0 |
| 2024-07-02 | 8:12:05 PM | 4.930 | 0 |
| 2024-07-02 | 6:55:33 PM | 4.920 | 0 |
| 2024-07-02 | 5:52:32 PM | 4.920 | 0 |
| 2024-07-02 | 4:39:27 PM | 4.920 | 0 |
| 2024-07-02 | 4:33:46 PM | 4.920 | 0 |
| 2024-07-02 | 4:10:29 PM | 4.920 | 0 |
| 2024-07-02 | 3:27:51 PM | 4.930 | 0 |
| 2024-07-02 | 2:24:25 PM | 4.900 | 0 |
| 2024-07-02 | 1:08:26 PM | 4.840 | 0 |