| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:42:54 PM | 41.950 | 0 |
| 2024-07-18 | 9:11:47 PM | 41.940 | 0 |
| 2024-07-18 | 8:10:50 PM | 41.950 | 0 |
| 2024-07-18 | 7:23:40 PM | 42.010 | 0 |
| 2024-07-18 | 7:01:04 PM | 42.010 | 0 |
| 2024-07-18 | 5:47:19 PM | 42.000 | 0 |
| 2024-07-18 | 4:41:59 PM | 42.010 | 0 |
| 2024-07-18 | 4:35:08 PM | 41.990 | 0 |
| 2024-07-18 | 3:32:38 PM | 42.070 | 0 |
| 2024-07-18 | 2:29:03 PM | 41.790 | 0 |
| 2024-07-18 | 1:26:01 PM | 41.750 | 0 |
| 2024-07-18 | 12:23:00 PM | 41.650 | 0 |
| 2024-07-18 | 11:25:11 AM | 41.810 | 0 |