| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:41:12 PM | 41.660 | 0 |
| 2024-08-23 | 9:19:13 PM | 41.660 | 0 |
| 2024-08-23 | 8:13:14 PM | 41.660 | 0 |
| 2024-08-23 | 7:01:19 PM | 41.720 | 0 |
| 2024-08-23 | 5:48:08 PM | 41.760 | 0 |
| 2024-08-23 | 5:17:23 PM | 41.880 | 0 |
| 2024-08-23 | 4:39:38 PM | 42.040 | 0 |
| 2024-08-23 | 3:31:09 PM | 41.800 | 0 |
| 2024-08-23 | 2:28:25 PM | 41.580 | 0 |
| 2024-08-23 | 1:27:47 PM | 41.590 | 0 |
| 2024-08-23 | 12:57:10 PM | 41.610 | 0 |
| 2024-08-23 | 12:13:52 PM | 41.540 | 0 |
| 2024-08-23 | 10:58:08 AM | 41.480 | 0 |