| Date | Time | Last | Volume |
|---|---|---|---|
| 11/09/2024 | 21:35:22 | 5.380 | 0 |
| 11/09/2024 | 20:25:06 | 5.370 | 0 |
| 11/09/2024 | 19:10:53 | 5.360 | 0 |
| 11/09/2024 | 18:10:38 | 5.350 | 0 |
| 11/09/2024 | 16:54:06 | 5.330 | 0 |
| 11/09/2024 | 15:50:35 | 5.380 | 0 |
| 11/09/2024 | 14:45:55 | 5.400 | 0 |
| 11/09/2024 | 14:35:40 | 5.380 | 0 |
| 11/09/2024 | 13:28:03 | 5.390 | 0 |
| 11/09/2024 | 12:14:14 | 5.390 | 0 |
| 11/09/2024 | 11:12:30 | 5.380 | 0 |
| 11/09/2024 | 10:39:25 | 5.400 | 0 |
| 11/09/2024 | 09:58:13 | 5.420 | 0 |