| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:27 PM | 5.390 | 0 |
| 2024-08-08 | 9:04:19 PM | 5.400 | 0 |
| 2024-08-08 | 7:51:48 PM | 5.380 | 0 |
| 2024-08-08 | 6:48:50 PM | 5.370 | 0 |
| 2024-08-08 | 5:47:24 PM | 5.340 | 0 |
| 2024-08-08 | 4:32:43 PM | 5.360 | 0 |
| 2024-08-08 | 3:46:29 PM | 5.370 | 0 |
| 2024-08-08 | 3:25:51 PM | 5.380 | 0 |
| 2024-08-08 | 2:38:35 PM | 5.370 | 0 |
| 2024-08-08 | 2:12:24 PM | 5.350 | 0 |
| 2024-08-08 | 1:06:50 PM | 5.350 | 0 |
| 2024-08-08 | 11:57:04 AM | 5.340 | 0 |
| 2024-08-08 | 10:49:51 AM | 5.370 | 0 |