| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:16 AM | 5.320 | 0 |
| 2024-08-08 | 9:16:26 AM | 5.330 | 0 |
| 2024-08-07 | 6:28:30 PM | 5.350 | 0 |
| 2024-08-07 | 5:26:18 PM | 5.380 | 0 |
| 2024-08-07 | 4:28:44 PM | 5.370 | 0 |
| 2024-08-07 | 4:21:19 PM | 5.370 | 0 |
| 2024-08-07 | 4:20:54 PM | 5.370 | 0 |
| 2024-08-07 | 3:19:19 PM | 5.380 | 0 |
| 2024-08-07 | 2:06:36 PM | 5.350 | 0 |
| 2024-08-07 | 1:01:01 PM | 5.350 | 0 |
| 2024-08-07 | 11:53:12 AM | 5.330 | 0 |
| 2024-08-07 | 10:52:35 AM | 5.300 | 0 |
| 2024-08-07 | 9:48:27 AM | 5.310 | 0 |