| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:39:46 PM | 21.540 | 0 |
| 2024-07-17 | 2:27:12 PM | 21.650 | 0 |
| 2024-07-17 | 1:53:04 PM | 21.610 | 0 |
| 2024-07-17 | 1:22:47 PM | 21.610 | 0 |
| 2024-07-17 | 12:14:14 PM | 21.750 | 0 |
| 2024-07-17 | 11:10:46 AM | 21.790 | 0 |
| 2024-07-17 | 10:35:21 AM | 21.630 | 0 |
| 2024-07-17 | 9:58:08 AM | 21.790 | 0 |
| 2024-07-17 | 9:24:07 AM | 21.780 | 0 |
| 2024-07-17 | 8:57:52 AM | 21.680 | 0 |
| 2024-07-16 | 9:43:04 PM | 21.740 | 0 |
| 2024-07-16 | 9:20:59 PM | 21.740 | 0 |
| 2024-07-16 | 8:06:49 PM | 21.810 | 0 |