| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 1:12:35 PM | 18.730 | 0 |
| 2024-06-26 | 12:08:18 PM | 18.740 | 0 |
| 2024-06-26 | 11:17:37 AM | 18.810 | 0 |
| 2024-06-26 | 10:59:31 AM | 18.880 | 0 |
| 2024-06-26 | 9:52:17 AM | 18.880 | 0 |
| 2024-06-26 | 8:50:00 AM | 18.780 | 0 |
| 2024-06-25 | 9:43:23 PM | 18.680 | 0 |
| 2024-06-25 | 9:13:08 PM | 18.630 | 0 |
| 2024-06-25 | 8:05:07 PM | 18.540 | 0 |
| 2024-06-25 | 6:53:33 PM | 18.550 | 0 |
| 2024-06-25 | 5:43:23 PM | 18.620 | 0 |
| 2024-06-25 | 4:30:39 PM | 18.600 | 0 |
| 2024-06-25 | 3:22:07 PM | 18.470 | 0 |