| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 9:17:25 AM | 21.820 | 0 |
| 2024-07-03 | 9:50:19 PM | 21.800 | 0 |
| 2024-07-03 | 9:09:11 PM | 21.790 | 0 |
| 2024-07-03 | 8:09:01 PM | 21.800 | 0 |
| 2024-07-03 | 7:08:08 PM | 21.800 | 0 |
| 2024-07-03 | 5:52:51 PM | 21.800 | 0 |
| 2024-07-03 | 4:49:33 PM | 21.810 | 0 |
| 2024-07-03 | 3:36:51 PM | 21.810 | 0 |
| 2024-07-03 | 2:33:31 PM | 21.810 | 0 |
| 2024-07-03 | 1:21:19 PM | 21.810 | 0 |
| 2024-07-03 | 1:00:14 PM | 21.810 | 0 |
| 2024-07-03 | 12:09:07 PM | 21.810 | 0 |
| 2024-07-03 | 11:57:58 AM | 21.810 | 0 |