| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 2:24:41 PM | 21.870 | 0 |
| 2024-07-29 | 1:22:04 PM | 21.870 | 0 |
| 2024-07-29 | 12:15:39 PM | 21.870 | 0 |
| 2024-07-29 | 11:00:46 AM | 21.870 | 0 |
| 2024-07-29 | 9:57:05 AM | 21.870 | 0 |
| 2024-07-26 | 9:48:22 PM | 21.860 | 0 |
| 2024-07-26 | 9:16:01 PM | 21.860 | 0 |
| 2024-07-26 | 8:04:42 PM | 21.860 | 0 |
| 2024-07-26 | 6:51:46 PM | 21.860 | 0 |
| 2024-07-26 | 5:48:10 PM | 21.860 | 0 |
| 2024-07-26 | 4:40:11 PM | 21.870 | 0 |
| 2024-07-26 | 3:30:54 PM | 21.870 | 0 |
| 2024-07-26 | 2:22:04 PM | 21.870 | 0 |