| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:36:47 | 21.820 | 0 |
| 05/07/2024 | 08:45:14 | 21.810 | 0 |
| 04/07/2024 | 21:37:21 | 21.810 | 0 |
| 04/07/2024 | 20:22:00 | 21.810 | 0 |
| 04/07/2024 | 19:18:59 | 21.810 | 0 |
| 04/07/2024 | 18:10:10 | 21.810 | 0 |
| 04/07/2024 | 16:59:24 | 21.820 | 0 |
| 04/07/2024 | 15:53:55 | 21.820 | 0 |
| 04/07/2024 | 14:37:23 | 21.820 | 0 |
| 04/07/2024 | 13:21:59 | 21.820 | 0 |
| 04/07/2024 | 12:16:43 | 21.820 | 0 |
| 04/07/2024 | 11:04:37 | 21.820 | 0 |
| 04/07/2024 | 09:54:33 | 21.820 | 0 |