| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:47 AM | 21.820 | 0 |
| 2024-07-05 | 8:45:14 AM | 21.810 | 0 |
| 2024-07-04 | 9:37:21 PM | 21.810 | 0 |
| 2024-07-04 | 8:22:00 PM | 21.810 | 0 |
| 2024-07-04 | 7:18:59 PM | 21.810 | 0 |
| 2024-07-04 | 6:10:10 PM | 21.810 | 0 |
| 2024-07-04 | 4:59:24 PM | 21.820 | 0 |
| 2024-07-04 | 3:53:55 PM | 21.820 | 0 |
| 2024-07-04 | 2:37:23 PM | 21.820 | 0 |
| 2024-07-04 | 1:21:59 PM | 21.820 | 0 |
| 2024-07-04 | 12:16:43 PM | 21.820 | 0 |
| 2024-07-04 | 11:04:37 AM | 21.820 | 0 |
| 2024-07-04 | 9:54:33 AM | 21.820 | 0 |