| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 12:04:01 PM | 39.660 | 0 |
| 2024-09-02 | 10:57:58 AM | 39.660 | 0 |
| 2024-09-02 | 9:54:17 AM | 39.620 | 0 |
| 2024-09-02 | 8:56:19 AM | 39.700 | 0 |
| 2024-08-30 | 9:38:30 PM | 39.700 | 0 |
| 2024-08-30 | 9:26:29 PM | 39.700 | 0 |
| 2024-08-30 | 8:21:04 PM | 39.680 | 0 |
| 2024-08-30 | 7:11:54 PM | 39.690 | 0 |
| 2024-08-30 | 6:04:59 PM | 39.690 | 0 |
| 2024-08-30 | 4:50:27 PM | 39.710 | 0 |
| 2024-08-30 | 3:43:12 PM | 39.720 | 0 |
| 2024-08-30 | 2:37:14 PM | 39.730 | 0 |
| 2024-08-30 | 1:35:29 PM | 39.730 | 0 |