| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 9:46:15 PM | 39.430 | 0 |
| 2024-09-03 | 9:13:10 PM | 39.480 | 0 |
| 2024-09-03 | 8:09:59 PM | 39.480 | 0 |
| 2024-09-03 | 7:06:25 PM | 39.510 | 0 |
| 2024-09-03 | 5:52:26 PM | 39.510 | 0 |
| 2024-09-03 | 4:37:55 PM | 39.490 | 0 |
| 2024-09-03 | 3:36:56 PM | 39.550 | 0 |
| 2024-09-03 | 3:32:04 PM | 39.560 | 0 |
| 2024-09-03 | 2:26:07 PM | 39.590 | 0 |
| 2024-09-03 | 1:22:19 PM | 39.590 | 0 |
| 2024-09-03 | 12:20:20 PM | 39.580 | 0 |
| 2024-09-03 | 11:09:56 AM | 39.600 | 0 |
| 2024-09-03 | 10:00:46 AM | 39.650 | 0 |