| Date | Time | Last | Volume |
|---|---|---|---|
| 05/07/2024 | 09:50:44 | 39.440 | 0 |
| 05/07/2024 | 09:36:11 | 39.430 | 0 |
| 05/07/2024 | 08:49:01 | 39.420 | 0 |
| 04/07/2024 | 21:36:53 | 39.400 | 0 |
| 04/07/2024 | 21:00:04 | 39.400 | 0 |
| 04/07/2024 | 19:59:33 | 39.410 | 0 |
| 04/07/2024 | 18:54:15 | 39.410 | 0 |
| 04/07/2024 | 17:38:06 | 39.410 | 0 |
| 04/07/2024 | 16:31:48 | 39.420 | 0 |
| 04/07/2024 | 15:22:06 | 39.430 | 0 |
| 04/07/2024 | 14:17:41 | 39.430 | 0 |
| 04/07/2024 | 13:12:52 | 39.430 | 0 |
| 04/07/2024 | 12:02:16 | 39.430 | 0 |