| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 5:43:34 PM | 37.820 | 0 |
| 2024-09-02 | 4:29:44 PM | 37.830 | 0 |
| 2024-09-02 | 3:48:41 PM | 37.820 | 0 |
| 2024-09-02 | 3:21:49 PM | 37.830 | 0 |
| 2024-09-02 | 2:20:16 PM | 37.820 | 0 |
| 2024-09-02 | 1:08:53 PM | 37.820 | 0 |
| 2024-09-02 | 12:12:23 PM | 37.820 | 0 |
| 2024-09-02 | 12:03:06 PM | 37.810 | 0 |
| 2024-09-02 | 10:57:33 AM | 37.810 | 0 |
| 2024-09-02 | 9:47:59 AM | 37.790 | 0 |
| 2024-09-02 | 8:47:23 AM | 37.820 | 0 |
| 2024-08-30 | 9:35:13 PM | 37.820 | 0 |
| 2024-08-30 | 9:29:15 PM | 37.820 | 0 |