| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 1:28:47 PM | 37.730 | 0 |
| 2024-09-04 | 12:27:50 PM | 37.740 | 0 |
| 2024-09-04 | 11:13:26 AM | 37.750 | 0 |
| 2024-09-04 | 9:59:53 AM | 37.740 | 0 |
| 2024-09-04 | 8:50:32 AM | 37.730 | 0 |
| 2024-09-04 | 8:18:34 AM | 37.730 | 0 |
| 2024-09-03 | 9:48:52 PM | 37.740 | 0 |
| 2024-09-03 | 9:23:24 PM | 37.750 | 0 |
| 2024-09-03 | 8:14:53 PM | 37.760 | 0 |
| 2024-09-03 | 7:10:04 PM | 37.770 | 0 |
| 2024-09-03 | 6:02:40 PM | 37.770 | 0 |
| 2024-09-03 | 4:45:55 PM | 37.760 | 0 |
| 2024-09-03 | 3:37:30 PM | 37.790 | 0 |