| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 3:24:06 PM | 37.480 | 0 |
| 2024-07-26 | 2:09:22 PM | 37.450 | 0 |
| 2024-07-26 | 1:06:52 PM | 37.450 | 0 |
| 2024-07-26 | 12:01:45 PM | 37.460 | 0 |
| 2024-07-26 | 11:21:40 AM | 37.460 | 0 |
| 2024-07-26 | 10:50:02 AM | 37.450 | 0 |
| 2024-07-26 | 10:14:40 AM | 37.480 | 0 |
| 2024-07-26 | 9:45:37 AM | 37.450 | 0 |
| 2024-07-26 | 8:51:35 AM | 37.440 | 0 |
| 2024-07-25 | 9:43:45 PM | 37.440 | 0 |
| 2024-07-25 | 9:16:31 PM | 37.440 | 0 |
| 2024-07-25 | 8:16:24 PM | 37.440 | 0 |
| 2024-07-25 | 7:01:19 PM | 37.450 | 0 |