| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 09:57:16 | 41.200 | 0 |
| 10.07.2024 | 09:46:31 | 41.190 | 0 |
| 10.07.2024 | 08:50:16 | 41.240 | 0 |
| 10.07.2024 | 08:09:20 | 41.220 | 0 |
| 09.07.2024 | 21:35:16 | 41.210 | 0 |
| 09.07.2024 | 21:13:54 | 41.220 | 0 |
| 09.07.2024 | 20:02:35 | 41.220 | 0 |
| 09.07.2024 | 18:55:25 | 41.220 | 0 |
| 09.07.2024 | 17:55:02 | 41.210 | 0 |
| 09.07.2024 | 17:19:53 | 41.220 | 0 |
| 09.07.2024 | 16:47:49 | 41.230 | 0 |
| 09.07.2024 | 15:37:45 | 41.200 | 0 |
| 09.07.2024 | 14:26:34 | 41.190 | 0 |