| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:25:42 PM | 39.130 | 0 |
| 2024-08-08 | 12:22:30 PM | 39.150 | 0 |
| 2024-08-08 | 11:07:01 AM | 39.230 | 0 |
| 2024-08-08 | 9:59:01 AM | 38.970 | 0 |
| 2024-08-08 | 9:21:19 AM | 39.040 | 0 |
| 2024-08-08 | 8:49:31 AM | 39.140 | 0 |
| 2024-08-07 | 9:40:27 PM | 39.040 | 0 |
| 2024-08-07 | 9:05:16 PM | 39.030 | 0 |
| 2024-08-07 | 7:58:48 PM | 39.150 | 0 |
| 2024-08-07 | 6:55:41 PM | 39.100 | 0 |
| 2024-08-07 | 5:44:05 PM | 39.330 | 0 |
| 2024-08-07 | 4:42:13 PM | 39.610 | 0 |
| 2024-08-07 | 4:24:50 PM | 39.690 | 0 |