| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:38:26 PM | 39.500 | 0 |
| 2024-08-09 | 8:43:45 PM | 39.470 | 0 |
| 2024-08-09 | 7:41:50 PM | 39.500 | 0 |
| 2024-08-09 | 6:36:30 PM | 39.420 | 0 |
| 2024-08-09 | 5:35:46 PM | 39.490 | 0 |
| 2024-08-09 | 4:40:36 PM | 39.420 | 0 |
| 2024-08-09 | 4:31:13 PM | 39.410 | 0 |
| 2024-08-09 | 3:49:42 PM | 39.380 | 0 |
| 2024-08-09 | 3:27:11 PM | 39.410 | 0 |
| 2024-08-09 | 2:18:22 PM | 39.490 | 0 |
| 2024-08-09 | 1:04:24 PM | 39.550 | 0 |
| 2024-08-09 | 12:02:30 PM | 39.570 | 0 |
| 2024-08-09 | 11:02:08 AM | 39.720 | 0 |